시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,630	36	+ 2.26%	357,749	585
14:18	1,630	36	+ 2.26%	355,749	582
14:14	1,634	40	+ 2.51%	350,577	574
14:13	1,634	40	+ 2.51%	348,140	570
14:10	1,634	40	+ 2.51%	348,139	570
14:04	1,634	40	+ 2.51%	348,134	570
14:02	1,635	41	+ 2.57%	348,130	570
13:59	1,635	41	+ 2.57%	347,629	569
13:58	1,636	42	+ 2.64%	347,624	569
13:56	1,636	42	+ 2.64%	347,604	569