시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,635	41	+ 2.57%	347,601	569
13:53	1,633	39	+ 2.45%	344,008	563
13:52	1,637	43	+ 2.70%	343,808	563
13:51	1,632	38	+ 2.38%	343,307	562
13:46	1,636	42	+ 2.64%	339,507	556
13:41	1,636	42	+ 2.64%	339,193	555
13:40	1,635	41	+ 2.57%	339,000	555
13:39	1,631	37	+ 2.32%	338,993	555
13:38	1,631	37	+ 2.32%	336,803	551
13:36	1,630	36	+ 2.26%	336,786	551