시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,633	39	+ 2.45%	336,765	551
13:33	1,629	35	+ 2.20%	336,764	551
13:32	1,635	41	+ 2.57%	335,856	550
13:31	1,629	35	+ 2.20%	335,854	550
13:30	1,631	37	+ 2.32%	333,620	546
13:28	1,638	44	+ 2.76%	332,238	544
13:27	1,635	41	+ 2.57%	328,927	538
13:20	1,636	42	+ 2.64%	326,825	535
13:17	1,638	44	+ 2.76%	324,439	531
13:15	1,640	46	+ 2.89%	323,423	529