시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,910	330	- 2.70%	18,711	224
12:47	11,960	280	- 2.29%	18,706	224
12:35	11,910	330	- 2.70%	18,631	223
12:33	11,910	330	- 2.70%	18,629	223
12:30	11,910	330	- 2.70%	18,625	223
12:27	11,910	330	- 2.70%	18,619	223
12:26	11,930	310	- 2.53%	18,614	223
12:24	11,940	300	- 2.45%	18,603	223
12:23	11,940	300	- 2.45%	18,582	223
12:21	11,970	270	- 2.21%	18,331	220