시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,980	260	- 2.12%	18,225	218
12:10	12,000	240	- 1.96%	18,182	218
12:04	12,000	240	- 1.96%	18,171	218
12:00	12,010	230	- 1.88%	18,170	218
11:58	12,030	210	- 1.72%	18,169	218
11:50	12,040	200	- 1.63%	17,979	215
11:45	12,060	180	- 1.47%	17,978	215
11:37	12,060	180	- 1.47%	17,977	215
11:34	12,060	180	- 1.47%	17,975	215
11:33	12,060	180	- 1.47%	17,589	211