시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,990	250	- 2.04%	17,511	210
10:56	12,010	230	- 1.88%	17,510	210
10:55	11,990	250	- 2.04%	17,504	210
10:51	11,970	270	- 2.21%	17,470	209
10:50	11,940	300	- 2.45%	17,328	208
10:45	11,880	360	- 2.94%	17,301	207
10:44	11,880	360	- 2.94%	16,380	196
10:43	11,890	350	- 2.86%	16,295	195
10:42	11,880	360	- 2.94%	16,285	195
10:35	11,900	340	- 2.78%	16,085	193