시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,900	340	- 2.78%	15,685	188
10:32	11,900	340	- 2.78%	15,682	188
10:31	11,900	340	- 2.78%	15,651	188
10:29	11,930	310	- 2.53%	15,571	187
10:26	11,930	310	- 2.53%	15,559	186
10:23	11,930	310	- 2.53%	15,471	185
10:20	11,940	300	- 2.45%	15,433	185
10:18	11,930	310	- 2.53%	15,431	185
10:17	11,900	340	- 2.78%	15,430	185
10:15	11,900	340	- 2.78%	15,130	181