시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,950	290	- 2.37%	10,609	128
10:09	11,960	280	- 2.29%	9,646	116
10:06	11,960	280	- 2.29%	9,567	115
10:05	12,000	240	- 1.96%	9,566	115
10:04	12,000	240	- 1.96%	9,565	115
10:03	11,990	250	- 2.04%	9,550	115
10:02	11,950	290	- 2.37%	9,495	114
10:01	11,950	290	- 2.37%	9,485	114
10:00	11,990	250	- 2.04%	9,438	114
09:59	11,970	270	- 2.21%	9,347	112