시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,990	250	- 2.04%	9,344	112
09:55	11,960	280	- 2.29%	9,343	112
09:53	11,940	300	- 2.45%	9,340	112
09:52	11,950	290	- 2.37%	9,314	112
09:49	12,020	220	- 1.80%	9,009	108
09:48	12,030	210	- 1.72%	9,004	108
09:43	11,950	290	- 2.37%	8,857	107
09:42	11,960	280	- 2.29%	7,305	88
09:41	11,960	280	- 2.29%	7,301	88
09:40	11,990	250	- 2.04%	6,742	81