시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,990	250	- 2.04%	6,732	81
09:36	12,000	240	- 1.96%	6,719	81
09:35	12,000	240	- 1.96%	6,702	81
09:34	12,010	230	- 1.88%	5,634	68
09:33	12,010	230	- 1.88%	4,991	60
09:30	12,080	160	- 1.31%	4,987	60
09:29	12,010	230	- 1.88%	4,982	60
09:28	12,000	240	- 1.96%	4,977	60
09:24	12,030	210	- 1.72%	4,076	49
09:22	12,030	210	- 1.72%	4,075	49