시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,150	90	- 0.74%	927	11
09:08	12,110	130	- 1.06%	693	8
09:07	12,100	140	- 1.14%	643	8
09:05	12,100	140	- 1.14%	624	8
09:04	12,120	120	- 0.98%	249	3
09:03	12,150	90	- 0.74%	232	3
09:01	12,150	90	- 0.74%	231	3
09:00	12,170	70	- 0.57%	160	2