시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	11,770	470	- 3.84%	30,114	359
15:04	11,770	470	- 3.84%	30,042	358
15:03	11,770	470	- 3.84%	29,761	355
15:02	11,790	450	- 3.68%	29,736	355
15:01	11,760	480	- 3.92%	29,684	354
15:00	11,780	460	- 3.76%	29,659	354
14:59	11,770	470	- 3.84%	29,634	353
14:58	11,760	480	- 3.92%	29,438	351
14:57	11,760	480	- 3.92%	29,409	351
14:56	11,740	500	- 4.09%	29,359	350