시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,750	490	- 4.00%	29,205	348
14:54	11,750	490	- 4.00%	29,155	348
14:52	11,750	490	- 4.00%	29,105	347
14:51	11,750	490	- 4.00%	29,033	346
14:50	11,760	480	- 3.92%	29,008	346
14:49	11,750	490	- 4.00%	28,980	346
14:48	11,760	480	- 3.92%	28,955	345
14:47	11,770	470	- 3.84%	28,883	345
14:46	11,750	490	- 4.00%	28,585	341
14:45	11,750	490	- 4.00%	28,560	341