시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,760	480	- 3.92%	28,387	339
14:43	11,770	470	- 3.84%	28,357	338
14:42	11,790	450	- 3.68%	28,317	338
14:41	11,800	440	- 3.60%	28,011	334
14:40	11,790	450	- 3.68%	27,959	334
14:39	11,790	450	- 3.68%	27,932	333
14:38	11,790	450	- 3.68%	27,907	333
14:37	11,800	440	- 3.60%	27,857	332
14:36	11,780	460	- 3.76%	27,817	332
14:35	11,780	460	- 3.76%	27,076	323