시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,780	460	- 3.76%	27,012	323
14:33	11,790	450	- 3.68%	26,993	322
14:32	11,800	440	- 3.60%	26,786	320
14:31	11,800	440	- 3.60%	26,529	317
14:30	11,800	440	- 3.60%	26,479	316
14:29	11,830	410	- 3.35%	26,272	314
14:27	11,820	420	- 3.43%	26,226	313
14:26	11,820	420	- 3.43%	25,713	307
14:25	11,820	420	- 3.43%	25,669	307
14:24	11,840	400	- 3.27%	25,532	305