시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,850	390	- 3.19%	25,403	304
14:22	11,860	380	- 3.11%	25,397	303
14:21	11,830	410	- 3.35%	25,285	302
14:20	11,840	400	- 3.27%	25,237	302
14:19	11,840	400	- 3.27%	25,226	301
14:18	11,840	400	- 3.27%	25,126	300
14:17	11,840	400	- 3.27%	25,100	300
14:16	11,860	380	- 3.11%	24,315	291
14:15	11,870	370	- 3.02%	22,925	274
14:14	11,880	360	- 2.94%	22,875	274