시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,880	360	- 2.94%	22,874	274
14:12	11,870	370	- 3.02%	22,831	273
14:11	11,880	360	- 2.94%	22,771	272
14:10	11,880	360	- 2.94%	22,744	272
14:08	11,880	360	- 2.94%	22,655	271
14:02	11,880	360	- 2.94%	22,630	271
14:00	11,880	360	- 2.94%	22,580	270
13:54	11,890	350	- 2.86%	22,579	270
13:46	11,910	330	- 2.70%	22,577	270
13:45	11,890	350	- 2.86%	22,527	269