시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,900	340	- 2.78%	22,525	269
13:37	11,860	380	- 3.11%	22,524	269
13:32	11,890	350	- 2.86%	22,459	269
13:31	11,890	350	- 2.86%	22,028	263
13:26	11,870	370	- 3.02%	21,971	263
13:24	11,890	350	- 2.86%	21,965	263
13:23	11,870	370	- 3.02%	21,962	263
13:20	11,870	370	- 3.02%	21,961	263
13:12	11,880	360	- 2.94%	21,915	262
13:09	11,870	370	- 3.02%	21,880	262