시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,870	370	- 3.02%	21,868	262
13:05	11,860	380	- 3.11%	21,863	262
13:04	11,860	380	- 3.11%	21,861	262
13:03	11,860	380	- 3.11%	21,860	261
12:59	11,860	380	- 3.11%	21,810	261
12:58	11,860	380	- 3.11%	21,368	256
12:57	11,870	370	- 3.02%	20,104	241
12:55	11,880	360	- 2.94%	20,053	240
12:54	11,900	340	- 2.78%	19,081	229
12:50	11,910	330	- 2.70%	18,731	224