시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,300	2,100	+ 2.52%	54,161	4,722
15:19	85,000	1,800	+ 2.16%	53,575	4,672
15:18	85,000	1,800	+ 2.16%	53,484	4,665
15:17	85,100	1,900	+ 2.28%	53,446	4,661
15:16	85,200	2,000	+ 2.40%	53,380	4,656
15:15	85,200	2,000	+ 2.40%	53,377	4,656
15:14	85,100	1,900	+ 2.28%	53,347	4,653
15:13	85,100	1,900	+ 2.28%	53,320	4,651
15:12	85,100	1,900	+ 2.28%	53,267	4,646
15:11	85,200	2,000	+ 2.40%	53,217	4,642