시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	85,800	2,600	+ 3.13%	48,210	4,213
13:49	85,700	2,500	+ 3.01%	48,167	4,209
13:48	85,700	2,500	+ 3.01%	48,092	4,203
13:47	85,800	2,600	+ 3.13%	48,065	4,201
13:46	85,800	2,600	+ 3.13%	47,974	4,193
13:45	85,800	2,600	+ 3.13%	47,968	4,192
13:44	85,800	2,600	+ 3.13%	47,885	4,185
13:43	85,800	2,600	+ 3.13%	47,868	4,184
13:42	85,600	2,400	+ 2.89%	47,833	4,181
13:41	85,600	2,400	+ 2.89%	47,772	4,176