시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	85,400	2,200	+ 2.64%	47,027	4,112
13:28	85,400	2,200	+ 2.64%	46,954	4,106
13:27	85,400	2,200	+ 2.64%	46,941	4,104
13:26	85,500	2,300	+ 2.76%	46,911	4,102
13:25	85,600	2,400	+ 2.89%	46,832	4,095
13:24	85,600	2,400	+ 2.89%	46,820	4,094
13:23	85,300	2,100	+ 2.52%	46,168	4,039
13:22	85,400	2,200	+ 2.64%	46,148	4,037
13:21	85,400	2,200	+ 2.64%	46,101	4,033
13:20	85,300	2,100	+ 2.52%	46,085	4,032