시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	85,400	2,200	+ 2.64%	46,035	4,027
13:18	85,400	2,200	+ 2.64%	46,006	4,025
13:17	85,300	2,100	+ 2.52%	45,975	4,022
13:16	85,400	2,200	+ 2.64%	45,946	4,020
13:15	85,400	2,200	+ 2.64%	45,937	4,019
13:14	85,400	2,200	+ 2.64%	45,631	3,993
13:13	85,600	2,400	+ 2.89%	45,582	3,989
13:12	85,400	2,200	+ 2.64%	45,561	3,987
13:11	85,600	2,400	+ 2.89%	45,501	3,982
13:09	85,700	2,500	+ 3.01%	45,445	3,977