시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	85,400	2,200	+ 2.64%	45,416	3,974
13:07	85,500	2,300	+ 2.76%	45,360	3,970
13:06	85,300	2,100	+ 2.52%	45,164	3,953
13:05	85,400	2,200	+ 2.64%	45,163	3,953
13:04	85,000	1,800	+ 2.16%	45,094	3,947
13:03	85,100	1,900	+ 2.28%	45,051	3,943
13:02	85,100	1,900	+ 2.28%	45,016	3,940
13:01	85,200	2,000	+ 2.40%	45,013	3,940
13:00	85,300	2,100	+ 2.52%	44,897	3,930
12:59	85,300	2,100	+ 2.52%	44,886	3,929