시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	85,400	2,200	+ 2.64%	44,834	3,925
12:57	85,300	2,100	+ 2.52%	44,769	3,919
12:56	85,300	2,100	+ 2.52%	44,727	3,916
12:55	85,300	2,100	+ 2.52%	44,719	3,915
12:54	85,300	2,100	+ 2.52%	44,684	3,912
12:53	85,300	2,100	+ 2.52%	44,620	3,906
12:52	85,200	2,000	+ 2.40%	44,588	3,904
12:51	85,200	2,000	+ 2.40%	44,530	3,899
12:50	85,200	2,000	+ 2.40%	44,507	3,897
12:49	85,200	2,000	+ 2.40%	44,496	3,896