시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	85,300	2,100	+ 2.52%	44,453	3,892
12:47	85,200	2,000	+ 2.40%	44,422	3,890
12:46	85,300	2,100	+ 2.52%	44,390	3,887
12:45	85,100	1,900	+ 2.28%	44,368	3,885
12:44	85,300	2,100	+ 2.52%	44,332	3,882
12:43	85,300	2,100	+ 2.52%	44,291	3,878
12:42	85,300	2,100	+ 2.52%	44,267	3,876
12:41	85,400	2,200	+ 2.64%	44,225	3,873
12:40	85,300	2,100	+ 2.52%	44,195	3,870
12:39	85,300	2,100	+ 2.52%	44,177	3,869