시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	85,300	2,100	+ 2.52%	44,097	3,862
12:37	85,400	2,200	+ 2.64%	44,078	3,860
12:36	85,100	1,900	+ 2.28%	44,009	3,854
12:35	85,100	1,900	+ 2.28%	43,974	3,851
12:34	85,200	2,000	+ 2.40%	43,963	3,850
12:33	85,000	1,800	+ 2.16%	43,901	3,845
12:32	85,000	1,800	+ 2.16%	43,882	3,844
12:31	84,900	1,700	+ 2.04%	43,825	3,839
12:30	84,800	1,600	+ 1.92%	43,814	3,838
12:29	85,100	1,900	+ 2.28%	43,739	3,831