시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	84,800	1,600	+ 1.92%	43,715	3,829
12:27	85,300	2,100	+ 2.52%	43,640	3,823
12:26	85,200	2,000	+ 2.40%	43,577	3,818
12:25	85,300	2,100	+ 2.52%	43,552	3,816
12:24	85,300	2,100	+ 2.52%	43,519	3,813
12:23	85,300	2,100	+ 2.52%	43,457	3,807
12:22	85,300	2,100	+ 2.52%	43,318	3,796
12:21	85,200	2,000	+ 2.40%	43,292	3,793
12:20	85,100	1,900	+ 2.28%	43,229	3,788
12:19	85,100	1,900	+ 2.28%	43,180	3,784