시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	85,200	2,000	+ 2.40%	43,151	3,781
12:17	85,100	1,900	+ 2.28%	43,100	3,777
12:16	85,300	2,100	+ 2.52%	43,045	3,772
12:15	85,100	1,900	+ 2.28%	43,009	3,769
12:14	85,200	2,000	+ 2.40%	42,967	3,766
12:13	85,200	2,000	+ 2.40%	42,916	3,761
12:12	85,200	2,000	+ 2.40%	42,878	3,758
12:11	85,200	2,000	+ 2.40%	42,820	3,753
12:10	85,200	2,000	+ 2.40%	42,744	3,747
12:09	85,100	1,900	+ 2.28%	42,706	3,743