시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	85,200	2,000	+ 2.40%	53,112	4,633
15:09	85,300	2,100	+ 2.52%	53,005	4,624
15:08	85,400	2,200	+ 2.64%	52,957	4,620
15:07	85,400	2,200	+ 2.64%	52,945	4,619
15:06	85,300	2,100	+ 2.52%	52,880	4,613
15:05	85,600	2,400	+ 2.89%	52,861	4,612
15:04	85,500	2,300	+ 2.76%	52,800	4,606
15:03	85,700	2,500	+ 3.01%	52,785	4,605
15:02	85,500	2,300	+ 2.76%	52,756	4,603
15:01	85,600	2,400	+ 2.89%	52,737	4,601