시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	85,100	1,900	+ 2.28%	42,651	3,739
12:07	85,100	1,900	+ 2.28%	42,593	3,734
12:06	85,200	2,000	+ 2.40%	42,559	3,731
12:05	85,100	1,900	+ 2.28%	42,485	3,725
12:04	85,100	1,900	+ 2.28%	42,413	3,718
12:03	85,000	1,800	+ 2.16%	42,276	3,707
12:02	85,000	1,800	+ 2.16%	42,238	3,704
12:01	85,000	1,800	+ 2.16%	42,146	3,696
12:00	85,000	1,800	+ 2.16%	42,078	3,690
11:59	84,800	1,600	+ 1.92%	41,888	3,674