시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	84,600	1,400	+ 1.68%	41,786	3,665
11:57	84,900	1,700	+ 2.04%	41,732	3,661
11:56	84,900	1,700	+ 2.04%	41,682	3,656
11:55	84,900	1,700	+ 2.04%	41,671	3,655
11:54	84,600	1,400	+ 1.68%	41,569	3,647
11:53	84,600	1,400	+ 1.68%	41,543	3,645
11:52	84,700	1,500	+ 1.80%	41,479	3,639
11:51	84,900	1,700	+ 2.04%	41,424	3,635
11:50	84,600	1,400	+ 1.68%	41,371	3,630
11:49	85,000	1,800	+ 2.16%	41,294	3,623