시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	84,700	1,500	+ 1.80%	41,117	3,609
11:47	84,600	1,400	+ 1.68%	40,743	3,577
11:46	84,700	1,500	+ 1.80%	40,730	3,576
11:45	84,800	1,600	+ 1.92%	40,689	3,572
11:44	84,700	1,500	+ 1.80%	40,622	3,567
11:43	84,600	1,400	+ 1.68%	40,592	3,564
11:42	84,600	1,400	+ 1.68%	40,579	3,563
11:41	84,500	1,300	+ 1.56%	40,520	3,558
11:40	84,500	1,300	+ 1.56%	40,507	3,557
11:39	84,400	1,200	+ 1.44%	40,499	3,556