시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	84,500	1,300	+ 1.56%	39,942	3,509
11:27	84,400	1,200	+ 1.44%	39,870	3,503
11:26	84,400	1,200	+ 1.44%	39,816	3,498
11:25	84,400	1,200	+ 1.44%	39,701	3,489
11:24	84,300	1,100	+ 1.32%	39,567	3,477
11:23	84,200	1,000	+ 1.20%	39,498	3,472
11:22	84,300	1,100	+ 1.32%	39,450	3,467
11:21	84,400	1,200	+ 1.44%	39,413	3,464
11:20	84,300	1,100	+ 1.32%	39,362	3,460
11:19	84,300	1,100	+ 1.32%	39,305	3,455