시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	84,300	1,100	+ 1.32%	39,248	3,450
11:17	84,300	1,100	+ 1.32%	39,219	3,448
11:16	84,400	1,200	+ 1.44%	38,896	3,421
11:15	84,200	1,000	+ 1.20%	38,859	3,418
11:14	84,200	1,000	+ 1.20%	38,807	3,413
11:13	84,100	900	+ 1.08%	38,713	3,405
11:12	84,100	900	+ 1.08%	38,685	3,403
11:11	84,200	1,000	+ 1.20%	38,629	3,398
11:10	84,200	1,000	+ 1.20%	38,591	3,395
11:09	84,300	1,100	+ 1.32%	38,542	3,391