시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	84,300	1,100	+ 1.32%	38,452	3,383
11:07	84,600	1,400	+ 1.68%	38,432	3,382
11:06	84,300	1,100	+ 1.32%	38,345	3,374
11:05	84,400	1,200	+ 1.44%	38,308	3,371
11:04	84,400	1,200	+ 1.44%	38,255	3,367
11:03	84,400	1,200	+ 1.44%	38,165	3,359
11:02	84,400	1,200	+ 1.44%	38,114	3,355
11:01	84,500	1,300	+ 1.56%	38,062	3,350
11:00	84,700	1,500	+ 1.80%	37,984	3,344
10:59	84,500	1,300	+ 1.56%	37,757	3,325