시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	84,700	1,500	+ 1.80%	37,733	3,323
10:57	84,800	1,600	+ 1.92%	37,343	3,290
10:56	84,900	1,700	+ 2.04%	37,200	3,277
10:55	84,800	1,600	+ 1.92%	37,141	3,272
10:54	84,600	1,400	+ 1.68%	37,064	3,266
10:53	84,800	1,600	+ 1.92%	36,953	3,257
10:52	84,900	1,700	+ 2.04%	36,861	3,249
10:51	85,400	2,200	+ 2.64%	36,768	3,241
10:50	85,000	1,800	+ 2.16%	36,672	3,233
10:49	84,900	1,700	+ 2.04%	36,298	3,201