시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	84,900	1,700	+ 2.04%	36,214	3,194
10:47	85,100	1,900	+ 2.28%	35,803	3,159
10:46	85,100	1,900	+ 2.28%	35,659	3,147
10:45	85,200	2,000	+ 2.40%	35,586	3,140
10:44	85,200	2,000	+ 2.40%	35,495	3,133
10:43	85,300	2,100	+ 2.52%	35,355	3,121
10:42	85,600	2,400	+ 2.89%	35,307	3,117
10:41	85,600	2,400	+ 2.89%	35,222	3,109
10:40	85,500	2,300	+ 2.76%	35,207	3,108
10:39	85,400	2,200	+ 2.64%	35,073	3,097