시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	85,400	2,200	+ 2.64%	34,979	3,089
10:37	85,500	2,300	+ 2.76%	34,913	3,083
10:36	85,500	2,300	+ 2.76%	34,727	3,067
10:35	85,600	2,400	+ 2.89%	34,655	3,061
10:34	85,600	2,400	+ 2.89%	34,581	3,055
10:33	85,500	2,300	+ 2.76%	34,537	3,051
10:32	85,500	2,300	+ 2.76%	34,487	3,046
10:31	85,600	2,400	+ 2.89%	34,374	3,037
10:30	85,700	2,500	+ 3.01%	34,328	3,033
10:29	85,700	2,500	+ 3.01%	34,285	3,029