시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	85,600	2,400	+ 2.89%	52,703	4,598
14:59	85,500	2,300	+ 2.76%	52,660	4,594
14:58	85,200	2,000	+ 2.40%	52,575	4,587
14:57	85,400	2,200	+ 2.64%	52,485	4,579
14:56	85,400	2,200	+ 2.64%	52,403	4,572
14:55	85,400	2,200	+ 2.64%	52,375	4,570
14:54	85,300	2,100	+ 2.52%	52,360	4,569
14:53	85,100	1,900	+ 2.28%	52,314	4,565
14:52	85,200	2,000	+ 2.40%	52,281	4,562
14:51	85,300	2,100	+ 2.52%	52,245	4,559