시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	85,600	2,400	+ 2.89%	34,065	3,010
10:27	85,500	2,300	+ 2.76%	34,001	3,005
10:26	85,400	2,200	+ 2.64%	33,905	2,997
10:25	85,600	2,400	+ 2.89%	33,853	2,992
10:24	85,500	2,300	+ 2.76%	33,764	2,985
10:23	85,700	2,500	+ 3.01%	33,691	2,978
10:22	85,600	2,400	+ 2.89%	33,624	2,973
10:21	85,500	2,300	+ 2.76%	33,500	2,962
10:20	85,600	2,400	+ 2.89%	33,305	2,945
10:19	85,700	2,500	+ 3.01%	33,177	2,934