시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,300	2,100	+ 2.52%	52,193	4,555
14:49	85,300	2,100	+ 2.52%	52,143	4,550
14:48	85,100	1,900	+ 2.28%	52,085	4,545
14:47	85,300	2,100	+ 2.52%	52,038	4,541
14:46	85,400	2,200	+ 2.64%	51,990	4,537
14:45	85,300	2,100	+ 2.52%	51,951	4,534
14:44	85,300	2,100	+ 2.52%	51,920	4,531
14:43	85,500	2,300	+ 2.76%	51,882	4,528
14:42	85,400	2,200	+ 2.64%	51,875	4,527
14:41	85,300	2,100	+ 2.52%	51,806	4,522