시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	85,400	2,200	+ 2.64%	51,788	4,520
14:39	85,400	2,200	+ 2.64%	51,679	4,511
14:38	85,500	2,300	+ 2.76%	51,630	4,507
14:37	85,300	2,100	+ 2.52%	51,592	4,503
14:36	85,300	2,100	+ 2.52%	51,556	4,500
14:35	85,300	2,100	+ 2.52%	51,517	4,497
14:34	85,200	2,000	+ 2.40%	51,478	4,494
14:33	85,500	2,300	+ 2.76%	51,425	4,489
14:32	85,900	2,700	+ 3.25%	51,340	4,482
14:31	86,000	2,800	+ 3.37%	51,298	4,478