시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	86,300	3,100	+ 3.73%	51,127	4,463
14:29	86,100	2,900	+ 3.49%	51,032	4,455
14:28	86,300	3,100	+ 3.73%	50,934	4,447
14:27	86,300	3,100	+ 3.73%	50,823	4,437
14:26	86,300	3,100	+ 3.73%	50,671	4,424
14:25	86,300	3,100	+ 3.73%	50,602	4,418
14:24	86,200	3,000	+ 3.61%	50,397	4,400
14:23	86,300	3,100	+ 3.73%	50,176	4,381
14:22	85,700	2,500	+ 3.01%	49,810	4,350
14:21	85,500	2,300	+ 2.76%	49,718	4,342