시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	85,100	1,900	+ 2.28%	49,677	4,338
14:19	85,400	2,200	+ 2.64%	49,623	4,334
14:18	85,200	2,000	+ 2.40%	49,585	4,331
14:17	85,500	2,300	+ 2.76%	49,562	4,329
14:16	85,500	2,300	+ 2.76%	49,534	4,326
14:15	85,400	2,200	+ 2.64%	49,485	4,322
14:14	85,500	2,300	+ 2.76%	49,470	4,321
14:13	85,200	2,000	+ 2.40%	49,396	4,314
14:12	85,200	2,000	+ 2.40%	49,081	4,288
14:11	85,300	2,100	+ 2.52%	49,043	4,284