시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	85,200	2,000	+ 2.40%	49,009	4,281
14:09	85,100	1,900	+ 2.28%	48,969	4,278
14:08	85,100	1,900	+ 2.28%	48,904	4,272
14:07	85,200	2,000	+ 2.40%	48,900	4,272
14:06	85,500	2,300	+ 2.76%	48,877	4,270
14:05	85,300	2,100	+ 2.52%	48,842	4,267
14:04	85,300	2,100	+ 2.52%	48,840	4,267
14:03	85,100	1,900	+ 2.28%	48,744	4,259
14:02	85,300	2,100	+ 2.52%	48,727	4,257
14:01	85,200	2,000	+ 2.40%	48,671	4,253