시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	85,500	2,300	+ 2.76%	48,653	4,251
13:59	85,500	2,300	+ 2.76%	48,635	4,250
13:58	85,700	2,500	+ 3.01%	48,631	4,249
13:57	85,300	2,100	+ 2.52%	48,615	4,248
13:56	85,600	2,400	+ 2.89%	48,534	4,241
13:55	85,600	2,400	+ 2.89%	48,531	4,241
13:54	85,700	2,500	+ 3.01%	48,491	4,237
13:53	85,600	2,400	+ 2.89%	48,471	4,236
13:52	85,300	2,100	+ 2.52%	48,410	4,230
13:51	85,600	2,400	+ 2.89%	48,310	4,222