시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,850	1,100	+ 8.63%	397,128	5,383
15:19	13,720	970	+ 7.61%	380,776	5,156
15:18	13,740	990	+ 7.77%	376,990	5,104
15:17	13,710	960	+ 7.53%	376,155	5,093
15:16	13,710	960	+ 7.53%	374,701	5,073
15:15	13,650	900	+ 7.06%	372,371	5,041
15:14	13,650	900	+ 7.06%	371,864	5,034
15:13	13,710	960	+ 7.53%	370,833	5,020
15:12	13,690	940	+ 7.37%	369,414	5,001
15:11	13,680	930	+ 7.29%	367,302	4,972