시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,060	310	+ 2.43%	60,619	784
13:48	13,070	320	+ 2.51%	60,219	778
13:47	13,060	310	+ 2.43%	59,936	775
13:46	13,060	310	+ 2.43%	59,565	770
13:45	13,050	300	+ 2.35%	59,488	769
13:44	13,060	310	+ 2.43%	59,019	763
13:43	13,050	300	+ 2.35%	58,929	761
13:42	13,050	300	+ 2.35%	58,899	761
13:41	13,040	290	+ 2.28%	58,835	760
13:40	13,040	290	+ 2.28%	58,803	760