시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,050	300	+ 2.35%	58,510	756
13:38	13,060	310	+ 2.43%	58,308	753
13:37	13,060	310	+ 2.43%	58,276	753
13:36	13,070	320	+ 2.51%	58,001	749
13:35	13,070	320	+ 2.51%	57,968	749
13:34	13,070	320	+ 2.51%	57,879	748
13:33	13,050	300	+ 2.35%	57,771	746
13:32	13,050	300	+ 2.35%	57,041	737
13:31	13,040	290	+ 2.28%	56,655	732
13:30	13,030	280	+ 2.20%	56,566	731